49,16
+3,90%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.25
Contratti
Numero Contratti: 278
Quantità Totale: 54.367
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.08.11 | 49,105 | +3,78 | 5 | CT |
| 12.51.45 | 49,00 | +3,56 | 19 | CT |
| 12.51.45 | 49,00 | +3,56 | 2 | CT |
| 12.49.23 | 48,99 | +3,54 | 117 | CT |
| 12.38.27 | 48,92 | +3,39 | 98 | CT |
| 12.28.17 | 48,915 | +3,38 | 61 | CT |
| 12.26.28 | 48,925 | +3,40 | 20 | CT |
| 12.21.44 | 48,885 | +3,32 | 100 | CT |
| 12.21.44 | 48,885 | +3,32 | 163 | CT |
| 12.20.32 | 48,855 | +3,25 | 1 | CT |
| 12.19.12 | 48,89 | +3,33 | 4 | CT |
| 12.19.12 | 48,885 | +3,32 | 163 | CT |
| 12.09.39 | 48,82 | +3,18 | 84 | CT |
| 11.54.05 | 48,735 | +3,00 | 100 | CT |
| 11.53.30 | 48,73 | +2,99 | 45 | CT |
| 11.46.25 | 48,73 | +2,99 | 246 | CT |
| 11.46.25 | 48,73 | +2,99 | 164 | CT |
| 11.35.12 | 48,685 | +2,90 | 102 | CT |
| 11.31.47 | 48,705 | +2,94 | 5 | CT |
| 11.26.49 | 48,75 | +3,03 | 100 | CT |
.
