110,51
-2,87%
Fase:
Continuous
Ultimo Contratto:
16/04/25 9.28.11
Contratti
Numero Contratti: 19
Quantità Totale: 491
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.16.11 | 110,80 | -2,62 | 1 | CT |
| 9.10.43 | 110,98 | -2,46 | 1 | CT |
| 9.08.51 | 111,15 | -2,31 | 20 | CT |
| 9.04.07 | 111,06 | -2,39 | 9 | CT |
| 9.04.07 | 111,06 | -2,39 | 2 | CT |
| 9.04.06 | 110,80 | -2,62 | 147 | CT |
| 9.04.06 | 110,80 | -2,62 | 68 | CT |
| 9.04.06 | 110,80 | -2,62 | 1 | CT |
| 9.04.06 | 110,80 | -2,62 | 33 | CT |
| 9.04.06 | 110,80 | -2,62 | 2 | CT |
| 9.04.06 | 110,80 | -2,62 | 14 | CT |
| 9.04.06 | 110,80 | -2,62 | 43 | CT |
| 9.04.06 | 110,80 | -2,62 | 5 | CT |
| 9.04.06 | 110,80 | -2,62 | 1 | CT |
| 9.04.06 | 110,80 | -2,62 | 1 | CT |
| 9.04.06 | 110,80 | -2,62 | 43 | CT |
| 9.04.06 | 110,80 | -2,62 | 77 | CT |
| 9.04.06 | 110,80 | -2,62 | 19 | CT |
| 9.04.06 | 110,80 | -2,62 | 4 | CT |
.
