7,302
-1,35%
Fase:
Inaccessible
Ultimo Contratto:
17/04/25 17.35.29
Contratti
Numero Contratti: 60
Quantità Totale: 48.911
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 7,302 | -1,35 | 2 | CT |
| 17.35.29 | 7,302 | -1,35 | 1 | CT |
| 17.35.29 | 7,302 | -1,35 | 249 | CT |
| 17.35.29 | 7,302 | -1,35 | 252 | CT |
| 17.35.29 | 7,302 | -1,35 | 2.400 | CT |
| 17.35.29 | 7,302 | -1,35 | 4.263 | CT |
| 17.16.40 | 7,306 | -1,30 | 1 | CT |
| 17.10.16 | 7,306 | -1,30 | 2 | CT |
| 16.42.42 | 7,286 | -1,57 | 100 | CT |
| 16.31.11 | 7,27 | -1,78 | 1 | CT |
| 16.27.26 | 7,282 | -1,62 | 1 | CT |
| 16.24.26 | 7,293 | -1,47 | 1 | CT |
| 15.45.21 | 7,333 | -0,93 | 2 | CT |
| 15.38.55 | 7,327 | -1,01 | 900 | CT |
| 15.35.58 | 7,324 | -1,05 | 400 | CT |
| 15.33.59 | 7,33 | -0,97 | 1.522 | CT |
| 14.45.28 | 7,372 | -0,41 | 2 | CT |
| 14.31.34 | 7,366 | -0,49 | 1 | CT |
| 14.10.24 | 7,359 | -0,58 | 2 | CT |
| 14.07.37 | 7,354 | -0,65 | 8 | CT |
.
