15,036
-2,79%
Fase:
Inaccessible
Ultimo Contratto:
28/03/25 17.35.28
Contratti
Numero Contratti: 23
Quantità Totale: 18.252
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 15,036 | -2,79 | 1 | CT |
| 17.35.28 | 15,036 | -2,79 | 1.403 | CT |
| 15.55.14 | 15,046 | -2,73 | 134 | CT |
| 14.13.41 | 15,236 | -1,50 | 3 | CT |
| 13.52.58 | 15,236 | -1,50 | 1 | CT |
| 13.52.41 | 15,236 | -1,50 | 1 | CT |
| 13.51.15 | 15,24 | -1,47 | 185 | CT |
| 13.37.46 | 15,274 | -1,25 | 137 | CT |
| 13.12.23 | 15,268 | -1,29 | 119 | CT |
| 13.03.33 | 15,29 | -1,15 | 94 | CT |
| 13.03.33 | 15,29 | -1,15 | 2.714 | CT |
| 12.43.57 | 15,288 | -1,16 | 5 | CT |
| 12.30.31 | 15,268 | -1,29 | 666 | CT |
| 12.30.31 | 15,28 | -1,22 | 138 | CT |
| 12.28.38 | 15,288 | -1,16 | 109 | CT |
| 12.28.38 | 15,272 | -1,27 | 524 | CT |
| 12.28.24 | 15,284 | -1,19 | 83 | CT |
| 12.28.24 | 15,272 | -1,27 | 397 | CT |
| 11.42.28 | 15,288 | -1,16 | 151 | CT |
| 10.36.24 | 15,29 | -1,15 | 4 | CT |
.
