59,30
-2,69%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.08
Contratti
Numero Contratti: 200
Quantità Totale: 16.833
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.08 | 59,30 | -2,69 | 1 | CT |
17.35.08 | 59,30 | -2,69 | 6 | CT |
17.35.08 | 59,30 | -2,69 | 30 | CT |
17.35.08 | 59,30 | -2,69 | 79 | CT |
17.29.51 | 59,43 | -2,48 | 50 | CT |
17.28.25 | 59,37 | -2,58 | 80 | CT |
17.25.24 | 59,43 | -2,48 | 10 | CT |
17.19.55 | 59,49 | -2,38 | 100 | CT |
17.18.47 | 59,43 | -2,48 | 18 | CT |
17.18.02 | 59,45 | -2,44 | 2 | CT |
17.16.25 | 59,40 | -2,53 | 50 | CT |
17.16.25 | 59,40 | -2,53 | 10 | CT |
17.16.25 | 59,40 | -2,53 | 8 | CT |
17.16.04 | 59,40 | -2,53 | 2 | CT |
17.15.45 | 59,42 | -2,49 | 76 | CT |
17.14.18 | 59,44 | -2,46 | 22 | CT |
17.12.30 | 59,45 | -2,44 | 30 | CT |
17.00.29 | 59,40 | -2,53 | 65 | CT |
16.59.06 | 59,42 | -2,49 | 80 | CT |
16.50.51 | 59,51 | -2,35 | 1 | CT |