505,76
+3,57%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.08
Contratti
Numero Contratti: 433
Quantità Totale: 15.289
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.43 | 508,00 | +4,02 | 400 | CT |
| 15.37.42 | 506,32 | +3,68 | 21 | CT |
| 15.36.55 | 505,17 | +3,44 | 10 | CT |
| 15.35.35 | 507,03 | +3,83 | 10 | CT |
| 15.35.19 | 506,51 | +3,72 | 69 | CT |
| 15.35.19 | 506,51 | +3,72 | 31 | CT |
| 15.34.25 | 506,95 | +3,81 | 2 | CT |
| 15.34.11 | 506,81 | +3,78 | 40 | CT |
| 15.31.54 | 506,14 | +3,64 | 40 | CT |
| 15.28.47 | 505,97 | +3,61 | 2 | CT |
| 15.25.47 | 506,07 | +3,63 | 1 | CT |
| 15.25.13 | 506,12 | +3,64 | 4 | CT |
| 15.24.34 | 506,02 | +3,62 | 20 | CT |
| 15.20.47 | 505,63 | +3,54 | 3 | CT |
| 15.12.05 | 504,70 | +3,35 | 1 | CT |
| 15.11.21 | 505,05 | +3,42 | 10 | CT |
| 15.05.26 | 505,63 | +3,54 | 5 | CT |
| 15.04.15 | 505,90 | +3,59 | 4 | CT |
| 15.02.27 | 506,17 | +3,65 | 9 | CT |
| 15.01.49 | 506,10 | +3,63 | 40 | CT |
.
