505,76
+3,57%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.08
Contratti
Numero Contratti: 433
Quantità Totale: 15.289
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.01 | 508,84 | +4,20 | 10 | CT |
| 17.18.12 | 508,88 | +4,20 | 10 | CT |
| 17.17.48 | 509,12 | +4,25 | 10 | CT |
| 17.16.51 | 509,36 | +4,30 | 10 | CT |
| 17.16.35 | 509,49 | +4,33 | 10 | CT |
| 17.14.14 | 509,71 | +4,37 | 10 | CT |
| 17.13.35 | 509,61 | +4,35 | 10 | CT |
| 17.13.19 | 509,70 | +4,37 | 5 | CT |
| 17.11.48 | 509,68 | +4,37 | 1 | CT |
| 17.11.36 | 509,43 | +4,32 | 10 | CT |
| 17.11.13 | 509,37 | +4,30 | 10 | CT |
| 17.11.08 | 509,55 | +4,34 | 10 | CT |
| 17.10.07 | 509,82 | +4,40 | 5 | CT |
| 17.09.40 | 509,87 | +4,41 | 10 | CT |
| 17.09.24 | 510,00 | +4,43 | 10 | CT |
| 17.09.24 | 510,00 | +4,43 | 1 | CT |
| 17.08.58 | 510,26 | +4,49 | 10 | CT |
| 17.08.49 | 510,32 | +4,50 | 10 | CT |
| 17.08.11 | 510,62 | +4,56 | 5 | CT |
| 17.07.18 | 510,38 | +4,51 | 10 | CT |
.
