Isharescores&P500$(Dist) Ucits Etf

47,061 -1,42%

Fase: Inaccessible Ultimo Contratto: 16/04/25 17.29.51

Numero Contratti: 108 Quantità Totale: 53.454

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.55.20	46,548	-2,49	26	CT
9.53.22	46,534	-2,52	100	CT
9.50.56	46,571	-2,45	20	CT
9.41.12	46,607	-2,37	50	CT
9.30.28	46,628	-2,33	2.302	CT
9.30.28	46,627	-2,33	1.442	CT
9.30.28	46,611	-2,36	226	CT
9.30.28	46,601	-2,38	2.012	CT
9.30.28	46,60	-2,39	3.018	CT
9.28.17	46,636	-2,31	1.182	CT
9.28.17	46,629	-2,33	2.800	CT
9.28.17	46,628	-2,33	2.100	CT
9.28.17	46,625	-2,33	1.442	CT
9.28.17	46,617	-2,35	226	CT
9.28.17	46,616	-2,35	226	CT
9.28.17	46,615	-2,35	1.685	CT
9.28.17	46,615	-2,35	339	CT
9.27.45	46,60	-2,39	226	CT
9.06.03	46,70	-2,18	1.100	CT
9.04.01	46,775	-2,02	30	CT

Legenda

Tutti i prezzi del book intraday dell’ETF Standard Isharescores&P500$(Dist) Ucits Etf