Isharescores&P500$(Dist) Ucits Etf

47,061 -1,42%

Fase: Inaccessible Ultimo Contratto: 16/04/25 17.29.51

Numero Contratti: 108 Quantità Totale: 53.454

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.45.05	47,203	-1,12	223	CT
10.45.05	47,204	-1,12	223	CT
10.42.04	47,376	-0,76	222	CT
10.42.04	47,377	-0,76	222	CT
10.41.47	47,329	-0,86	222	CT
10.40.01	47,047	-1,45	1.255	CT
10.33.32	46,985	-1,58	224	CT
10.27.30	46,70	-2,18	22	CT
10.27.29	46,64	-2,30	1.776	CT
10.26.24	46,614	-2,36	210	CT
10.23.24	46,613	-2,36	700	CT
10.18.47	46,56	-2,47	5	CT
10.09.58	46,504	-2,59	60	CT
10.08.20	46,548	-2,49	20	CT
10.07.59	46,529	-2,53	1.729	CT
10.07.59	46,53	-2,53	226	CT
10.07.59	46,531	-2,53	226	CT
10.07.41	46,547	-2,50	1.610	CT
9.58.30	46,484	-2,63	743	CT
9.58.25	46,515	-2,56	1.610	CT

Legenda

Tutti i prezzi del book intraday dell’ETF Standard Isharescores&P500$(Dist) Ucits Etf