Contratti
Numero Contratti: 219
Quantità Totale: 56.841
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.41 | 40,525 | -2,02 | 18 | CT |
| 14.44.50 | 40,54 | -1,98 | 10 | CT |
| 14.34.32 | 40,575 | -1,90 | 237 | CT |
| 14.32.51 | 40,57 | -1,91 | 12 | CT |
| 14.31.02 | 40,575 | -1,90 | 24 | CT |
| 14.28.19 | 40,56 | -1,93 | 32 | CT |
| 14.28.19 | 40,57 | -1,91 | 10 | CT |
| 14.26.57 | 40,58 | -1,89 | 100 | CT |
| 14.13.24 | 40,60 | -1,84 | 20 | CT |
| 14.02.01 | 40,67 | -1,67 | 35 | CT |
| 13.58.24 | 40,67 | -1,67 | 100 | CT |
| 13.44.09 | 40,69 | -1,62 | 6 | CT |
| 13.41.28 | 40,67 | -1,67 | 231 | CT |
| 13.39.48 | 40,70 | -1,60 | 60 | CT |
| 13.30.20 | 40,725 | -1,54 | 75 | CT |
| 13.30.20 | 40,725 | -1,54 | 125 | CT |
| 13.27.03 | 40,77 | -1,43 | 3 | CT |
| 13.26.13 | 40,77 | -1,43 | 130 | CT |
| 13.23.59 | 40,73 | -1,52 | 100 | CT |
| 13.20.08 | 40,78 | -1,40 | 60 | CT |
.
