Contratti
Numero Contratti: 784
Quantità Totale: 198.175
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 38,755 | -5,83 | 31 | CT |
| 17.35.20 | 38,755 | -5,83 | 44 | CT |
| 17.27.58 | 38,865 | -5,56 | 50 | CT |
| 17.27.49 | 39,09 | -5,02 | 150 | CT |
| 17.26.38 | 38,865 | -5,56 | 20 | CT |
| 17.26.01 | 38,92 | -5,43 | 300 | CT |
| 17.23.05 | 39,17 | -4,82 | 40 | CT |
| 17.21.15 | 39,06 | -5,09 | 264 | CT |
| 17.17.54 | 39,12 | -4,94 | 80 | CT |
| 17.16.36 | 39,155 | -4,86 | 30 | CT |
| 17.16.25 | 39,12 | -4,94 | 26 | CT |
| 17.15.45 | 39,03 | -5,16 | 330 | CT |
| 17.11.23 | 38,86 | -5,58 | 340 | CT |
| 17.11.09 | 38,84 | -5,63 | 50 | CT |
| 17.10.01 | 38,79 | -5,75 | 38 | CT |
| 17.10.01 | 38,79 | -5,75 | 136 | CT |
| 17.10.01 | 38,79 | -5,75 | 122 | CT |
| 17.09.42 | 38,79 | -5,75 | 149 | CT |
| 17.09.42 | 38,795 | -5,73 | 299 | CT |
| 17.07.40 | 38,76 | -5,82 | 125 | CT |
.
