6,237
-2,27%
Fase:
Inaccessible
Ultimo Contratto:
28/03/25 17.35.25
Contratti
Numero Contratti: 75
Quantità Totale: 58.583
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 6,237 | -2,27 | 100 | CT |
| 17.18.19 | 6,229 | -2,40 | 700 | CT |
| 17.13.53 | 6,25 | -2,07 | 400 | CT |
| 17.13.53 | 6,25 | -2,07 | 10 | CT |
| 16.59.37 | 6,24 | -2,22 | 170 | CT |
| 16.59.37 | 6,24 | -2,22 | 10 | CT |
| 16.48.26 | 6,243 | -2,18 | 4 | CT |
| 16.40.18 | 6,254 | -2,01 | 1 | CT |
| 16.38.35 | 6,252 | -2,04 | 140 | CT |
| 16.38.35 | 6,252 | -2,04 | 10 | CT |
| 16.12.18 | 6,223 | -2,49 | 1.866 | CT |
| 16.10.26 | 6,233 | -2,33 | 4 | CT |
| 16.10.25 | 6,233 | -2,33 | 740 | CT |
| 16.10.25 | 6,233 | -2,33 | 10 | CT |
| 16.08.47 | 6,224 | -2,48 | 10 | CT |
| 16.08.47 | 6,224 | -2,48 | 10 | CT |
| 16.02.42 | 6,227 | -2,43 | 1.590 | CT |
| 16.02.42 | 6,227 | -2,43 | 10 | CT |
| 16.01.02 | 6,231 | -2,37 | 6.190 | CT |
| 16.01.02 | 6,231 | -2,37 | 10 | CT |
.
