22,275
-5,07%
Fase:
Inaccessible
Ultimo Contratto:
09/04/25 17.35.08
Contratti
Numero Contratti: 128
Quantità Totale: 20.041
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 22,275 | -5,07 | 174 | CT |
| 17.35.08 | 22,275 | -5,07 | 101 | CT |
| 17.35.08 | 22,275 | -5,07 | 154 | CT |
| 17.00.36 | 22,16 | -5,56 | 25 | CT |
| 16.52.41 | 22,46 | -4,28 | 8 | CT |
| 16.51.16 | 22,33 | -4,84 | 50 | CT |
| 16.50.12 | 22,385 | -4,60 | 10 | CT |
| 16.47.01 | 22,465 | -4,26 | 200 | CT |
| 16.39.09 | 22,52 | -4,03 | 40 | CT |
| 16.31.08 | 22,52 | -4,03 | 50 | CT |
| 16.26.42 | 22,405 | -4,52 | 60 | CT |
| 16.21.22 | 22,545 | -3,92 | 18 | CT |
| 16.10.54 | 22,40 | -4,54 | 1 | CT |
| 16.10.54 | 22,40 | -4,54 | 39 | CT |
| 16.08.25 | 22,485 | -4,18 | 110 | CT |
| 16.03.39 | 22,71 | -3,22 | 25 | CT |
| 16.02.47 | 22,73 | -3,13 | 1 | CT |
| 16.02.47 | 22,73 | -3,13 | 89 | CT |
| 15.41.34 | 22,69 | -3,30 | 406 | CT |
| 15.40.17 | 22,50 | -4,11 | 346 | CT |
.
