5,143
-1,68%
Fase:
Inaccessible
Ultimo Contratto:
17/04/25 17.35.21
Contratti
Numero Contratti: 30
Quantità Totale: 36.404
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 5,143 | -1,68 | 88 | CT |
| 17.35.21 | 5,143 | -1,68 | 3.660 | CT |
| 17.35.21 | 5,143 | -1,68 | 1.764 | CT |
| 17.35.21 | 5,143 | -1,68 | 641 | CT |
| 17.20.50 | 5,155 | -1,45 | 330 | CT |
| 17.20.31 | 5,158 | -1,40 | 100 | CT |
| 17.18.44 | 5,162 | -1,32 | 100 | CT |
| 16.52.42 | 5,138 | -1,78 | 78 | CT |
| 16.41.12 | 5,125 | -2,03 | 17 | CT |
| 16.30.57 | 5,12 | -2,12 | 10 | CT |
| 16.27.19 | 5,132 | -1,89 | 332 | CT |
| 16.26.08 | 5,137 | -1,80 | 500 | CT |
| 16.24.31 | 5,137 | -1,80 | 1 | CT |
| 16.20.48 | 5,148 | -1,59 | 20 | CT |
| 16.13.46 | 5,161 | -1,34 | 330 | CT |
| 16.08.40 | 5,158 | -1,40 | 8 | CT |
| 16.03.10 | 5,173 | -1,11 | 329 | CT |
| 15.56.36 | 5,176 | -1,05 | 329 | CT |
| 15.56.20 | 5,181 | -0,96 | 23.500 | CT |
| 15.51.24 | 5,193 | -0,73 | 54 | CT |
.
