7,288
+2,36%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.29.35
Contratti
Numero Contratti: 97
Quantità Totale: 93.761
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.59.12 | 7,284 | +2,30 | 575 | CT |
| 14.59.12 | 7,284 | +2,30 | 2.403 | CT |
| 14.59.12 | 7,284 | +2,30 | 46 | CT |
| 14.59.12 | 7,284 | +2,30 | 1.224 | CT |
| 14.59.12 | 7,284 | +2,30 | 1.225 | CT |
| 14.32.33 | 7,28 | +2,25 | 100 | CT |
| 14.32.10 | 7,28 | +2,25 | 100 | CT |
| 14.32.06 | 7,28 | +2,25 | 1.800 | CT |
| 14.15.13 | 7,286 | +2,33 | 1.000 | CT |
| 14.03.41 | 7,294 | +2,44 | 250 | CT |
| 13.47.14 | 7,29 | +2,39 | 100 | CT |
| 13.34.02 | 7,293 | +2,43 | 40 | CT |
| 13.26.53 | 7,30 | +2,53 | 100 | CT |
| 13.13.35 | 7,302 | +2,56 | 500 | CT |
| 13.11.05 | 7,309 | +2,65 | 100 | CT |
| 13.04.34 | 7,302 | +2,56 | 100 | CT |
| 12.55.55 | 7,279 | +2,23 | 17 | CT |
| 12.46.42 | 7,28 | +2,25 | 371 | CT |
| 12.43.08 | 7,28 | +2,25 | 65 | CT |
| 12.41.32 | 7,28 | +2,25 | 25 | CT |
.
