Contratti
Numero Contratti: 255
Quantità Totale: 106.017
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.16 | 6,71 | -5,00 | 100 | CT |
| 17.25.13 | 6,717 | -4,90 | 233 | CT |
| 17.24.57 | 6,717 | -4,90 | 325 | CT |
| 17.24.45 | 6,717 | -4,90 | 100 | CT |
| 17.24.45 | 6,717 | -4,90 | 100 | CT |
| 17.24.39 | 6,717 | -4,90 | 250 | CT |
| 17.24.16 | 6,718 | -4,88 | 4 | CT |
| 17.21.56 | 6,745 | -4,50 | 15 | CT |
| 17.14.57 | 6,704 | -5,08 | 1.000 | CT |
| 17.14.06 | 6,677 | -5,47 | 300 | CT |
| 16.59.30 | 6,70 | -5,14 | 50 | CT |
| 16.51.37 | 6,74 | -4,57 | 9 | CT |
| 16.45.01 | 6,743 | -4,53 | 150 | CT |
| 16.19.52 | 6,742 | -4,54 | 50 | CT |
| 16.19.39 | 6,735 | -4,64 | 60 | CT |
| 16.17.04 | 6,736 | -4,63 | 60 | CT |
| 16.14.00 | 6,736 | -4,63 | 1.000 | CT |
| 16.11.21 | 6,743 | -4,53 | 250 | CT |
| 16.08.03 | 6,736 | -4,63 | 1.123 | CT |
| 16.03.42 | 6,76 | -4,29 | 527 | CT |
.
