23,735
-2,65%
Fase:
Inaccessible
Ultimo Contratto:
09/04/25 17.35.08
Contratti
Numero Contratti: 319
Quantità Totale: 55.723
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.34.06 | 23,195 | -4,86 | 26 | CT |
| 13.33.58 | 23,20 | -4,84 | 6 | CT |
| 13.32.19 | 23,29 | -4,47 | 110 | CT |
| 13.28.49 | 23,36 | -4,18 | 120 | CT |
| 13.27.57 | 23,365 | -4,16 | 40 | CT |
| 13.11.43 | 23,365 | -4,16 | 1 | CT |
| 13.10.01 | 23,305 | -4,41 | 1 | CT |
| 13.09.20 | 23,315 | -4,37 | 31 | CT |
| 13.02.25 | 23,34 | -4,27 | 89 | CT |
| 13.02.25 | 23,34 | -4,27 | 122 | CT |
| 13.01.06 | 23,455 | -3,79 | 127 | CT |
| 13.00.25 | 23,55 | -3,40 | 298 | CT |
| 13.00.25 | 23,55 | -3,40 | 122 | CT |
| 12.58.16 | 23,635 | -3,06 | 100 | CT |
| 12.53.08 | 23,635 | -3,06 | 78 | CT |
| 12.53.08 | 23,635 | -3,06 | 122 | CT |
| 12.47.49 | 23,535 | -3,47 | 4 | CT |
| 12.42.15 | 23,535 | -3,47 | 17 | CT |
| 12.38.45 | 23,51 | -3,57 | 125 | CT |
| 12.37.20 | 23,515 | -3,55 | 35 | CT |
.
