26,325
+2,39%
Fase:
Inaccessible
Ultimo Contratto:
01/04/25 17.35.17
Contratti
Numero Contratti: 198
Quantità Totale: 42.965
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.25.58 | 26,09 | +1,48 | 30 | CT |
| 13.18.01 | 26,14 | +1,67 | 259 | CT |
| 13.18.01 | 26,14 | +1,67 | 122 | CT |
| 13.12.07 | 26,13 | +1,63 | 25 | CT |
| 13.04.55 | 26,14 | +1,67 | 14 | CT |
| 12.57.51 | 26,185 | +1,85 | 489 | CT |
| 12.57.51 | 26,185 | +1,85 | 122 | CT |
| 12.46.44 | 26,19 | +1,87 | 1.428 | CT |
| 12.46.36 | 26,18 | +1,83 | 80 | CT |
| 12.43.21 | 26,19 | +1,87 | 76 | CT |
| 12.38.36 | 26,18 | +1,83 | 191 | CT |
| 12.37.53 | 26,21 | +1,94 | 10 | CT |
| 12.29.12 | 26,22 | +1,98 | 150 | CT |
| 12.28.10 | 26,235 | +2,04 | 65 | CT |
| 12.24.56 | 26,25 | +2,10 | 258 | CT |
| 12.24.56 | 26,25 | +2,10 | 122 | CT |
| 12.19.55 | 26,245 | +2,08 | 28 | CT |
| 12.19.55 | 26,245 | +2,08 | 122 | CT |
| 12.16.43 | 26,235 | +2,04 | 448 | CT |
| 12.16.43 | 26,235 | +2,04 | 122 | CT |
.
