26,325
+2,39%
Fase:
Inaccessible
Ultimo Contratto:
01/04/25 17.35.17
Contratti
Numero Contratti: 198
Quantità Totale: 42.965
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.17.55 | 26,11 | +1,56 | 50 | CT |
| 15.13.47 | 26,10 | +1,52 | 500 | CT |
| 15.12.17 | 26,135 | +1,65 | 78 | CT |
| 15.07.49 | 26,115 | +1,58 | 40 | CT |
| 14.56.26 | 26,165 | +1,77 | 20 | CT |
| 14.53.38 | 26,175 | +1,81 | 31 | CT |
| 14.53.38 | 26,175 | +1,81 | 122 | CT |
| 14.37.52 | 26,16 | +1,75 | 32 | CT |
| 14.36.44 | 26,175 | +1,81 | 80 | CT |
| 14.27.28 | 26,16 | +1,75 | 28 | CT |
| 14.27.28 | 26,16 | +1,75 | 122 | CT |
| 14.22.11 | 26,10 | +1,52 | 100 | CT |
| 14.21.53 | 26,105 | +1,54 | 350 | CT |
| 14.08.31 | 26,15 | +1,71 | 1.308 | CT |
| 14.08.31 | 26,15 | +1,71 | 122 | CT |
| 13.47.22 | 26,09 | +1,48 | 88 | CT |
| 13.40.45 | 26,015 | +1,19 | 574 | CT |
| 13.38.44 | 26,005 | +1,15 | 381 | CT |
| 13.31.19 | 26,04 | +1,28 | 25 | CT |
| 13.30.49 | 26,05 | +1,32 | 100 | CT |
.
