7,30
+1,19%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.08.11
Contratti
Numero Contratti: 29
Quantità Totale: 9.561
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.08.11 | 7,30 | +1,19 | 150 | CT |
17.02.07 | 7,26 | +0,64 | 80 | CT |
16.56.48 | 7,28 | +0,92 | 250 | CT |
16.56.48 | 7,281 | +0,93 | 897 | CT |
16.21.20 | 7,311 | +1,35 | 400 | CT |
16.17.09 | 7,281 | +0,93 | 55 | CT |
15.54.21 | 7,294 | +1,11 | 25 | CT |
14.50.42 | 7,314 | +1,39 | 449 | CT |
14.50.42 | 7,313 | +1,37 | 1.351 | CT |
14.31.19 | 7,338 | +1,72 | 12 | CT |
14.30.52 | 7,267 | +0,74 | 34 | CT |
14.30.52 | 7,267 | +0,74 | 36 | CT |
14.24.48 | 7,286 | +1,00 | 497 | CT |
13.54.18 | 7,327 | +1,57 | 50 | CT |
13.32.05 | 7,317 | +1,43 | 500 | CT |
13.23.02 | 7,343 | +1,79 | 130 | CT |
13.23.02 | 7,321 | +1,48 | 550 | CT |
13.16.24 | 7,335 | +1,68 | 40 | CT |
12.19.04 | 7,30 | +1,19 | 800 | CT |
12.10.23 | 7,281 | +0,93 | 55 | CT |