16,114
-2,89%
Fase:
Inaccessible
Ultimo Contratto:
17/04/25 17.25.51
Contratti
Numero Contratti: 58
Quantità Totale: 57.900
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.51 | 16,114 | -2,89 | 7 | CT |
| 17.25.17 | 16,13 | -2,80 | 12 | CT |
| 17.06.54 | 16,166 | -2,58 | 329 | CT |
| 17.06.18 | 16,12 | -2,86 | 6 | CT |
| 17.06.18 | 16,12 | -2,86 | 20 | CT |
| 17.06.05 | 16,096 | -3,00 | 329 | CT |
| 17.00.07 | 16,044 | -3,31 | 5 | CT |
| 16.35.41 | 15,96 | -3,82 | 222 | CT |
| 16.35.15 | 15,95 | -3,88 | 60 | CT |
| 16.24.07 | 16,00 | -3,58 | 31 | CT |
| 16.22.38 | 16,03 | -3,40 | 7.943 | CT |
| 16.13.49 | 16,142 | -2,72 | 20 | CT |
| 16.06.52 | 16,204 | -2,35 | 9.751 | CT |
| 16.06.52 | 16,204 | -2,35 | 329 | CT |
| 16.01.05 | 16,232 | -2,18 | 329 | CT |
| 15.56.37 | 16,182 | -2,48 | 24 | CT |
| 15.54.40 | 16,244 | -2,11 | 15 | CT |
| 15.54.12 | 16,236 | -2,16 | 329 | CT |
| 15.45.13 | 16,12 | -2,86 | 200 | CT |
| 15.44.59 | 16,15 | -2,68 | 30 | CT |
.
