Contratti
Numero Contratti: 40
Quantità Totale: 145.814
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.27 | 1,642 | -1,55 | 159 | CT |
| 17.28.55 | 1,641 | -1,61 | 12.823 | CT |
| 16.59.58 | 1,6356 | -1,93 | 8.500 | CT |
| 16.23.24 | 1,651 | -1,01 | 1.212 | CT |
| 15.50.24 | 1,626 | -2,51 | 92 | CT |
| 15.44.26 | 1,6278 | -2,40 | 700 | CT |
| 15.43.21 | 1,6244 | -2,60 | 54 | CT |
| 15.24.48 | 1,6278 | -2,40 | 1.800 | CT |
| 15.16.01 | 1,61 | -3,47 | 60 | CT |
| 15.00.59 | 1,6248 | -2,58 | 61 | CT |
| 13.59.48 | 1,6216 | -2,77 | 560 | CT |
| 13.18.01 | 1,6386 | -1,75 | 1 | CT |
| 13.18.01 | 1,6386 | -1,75 | 15 | CT |
| 11.26.11 | 1,6486 | -1,15 | 5.000 | CT |
| 10.52.37 | 1,6386 | -1,75 | 1.670 | CT |
| 10.23.12 | 1,6374 | -1,82 | 5.050 | CT |
| 10.23.12 | 1,6468 | -1,26 | 568 | CT |
| 10.23.12 | 1,6466 | -1,27 | 1.832 | CT |
| 10.01.25 | 1,6624 | -0,32 | 500 | CT |
| 9.58.50 | 1,6568 | -0,66 | 350 | CT |
.
