Contratti
Numero Contratti: 34
Quantità Totale: 2.274
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 307,30 | -1,28 | 1 | CT |
| 17.35.15 | 307,30 | -1,28 | 28 | CT |
| 17.29.56 | 307,87 | -1,10 | 8 | CT |
| 17.12.41 | 306,41 | -1,57 | 1 | CT |
| 17.00.15 | 306,23 | -1,63 | 60 | CT |
| 16.42.17 | 306,39 | -1,58 | 16 | CT |
| 16.40.06 | 306,19 | -1,64 | 15 | CT |
| 15.28.10 | 305,81 | -1,76 | 10 | CT |
| 14.38.47 | 307,06 | -1,36 | 7 | CT |
| 14.26.19 | 306,96 | -1,39 | 200 | CT |
| 14.05.54 | 307,05 | -1,37 | 8 | CT |
| 13.42.32 | 306,68 | -1,48 | 300 | CT |
| 13.34.57 | 306,41 | -1,57 | 70 | CT |
| 13.33.18 | 306,41 | -1,57 | 115 | CT |
| 13.25.45 | 306,19 | -1,64 | 300 | CT |
| 12.51.37 | 306,65 | -1,49 | 5 | CT |
| 12.41.03 | 306,64 | -1,50 | 65 | CT |
| 12.18.34 | 307,03 | -1,37 | 322 | CT |
| 11.34.51 | 306,57 | -1,52 | 7 | CT |
| 10.44.43 | 308,63 | -0,86 | 45 | CT |
.
