Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Microstrategy Etp
12,802
-16,99%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 17.00.20
Contratti
Numero Contratti: 23
Quantità Totale: 3.118
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.00.20 | 12,802 | -16,99 | 76 | CT |
| 17.00.05 | 12,85 | -16,68 | 76 | CT |
| 16.57.41 | 13,198 | -14,42 | 80 | CT |
| 16.56.14 | 13,20 | -14,41 | 244 | CT |
| 16.55.29 | 13,20 | -14,41 | 6 | CT |
| 16.51.50 | 13,256 | -14,04 | 77 | CT |
| 16.45.22 | 13,00 | -15,70 | 250 | CT |
| 16.40.29 | 13,356 | -13,40 | 5 | CT |
| 15.57.04 | 12,954 | -16,00 | 1 | CT |
| 15.55.49 | 13,234 | -14,19 | 1 | CT |
| 15.54.11 | 12,746 | -17,35 | 1 | CT |
| 15.48.46 | 12,262 | -20,49 | 250 | CT |
| 15.45.52 | 12,476 | -19,10 | 60 | CT |
| 15.39.29 | 12,856 | -16,64 | 77 | CT |
| 15.33.53 | 14,07 | -8,77 | 1 | CT |
| 14.59.58 | 13,71 | -11,10 | 200 | CT |
| 13.05.50 | 13,35 | -13,44 | 2 | CT |
| 13.05.21 | 13,35 | -13,44 | 24 | CT |
| 13.04.53 | 13,374 | -13,28 | 290 | CT |
| 12.35.17 | 12,90 | -16,35 | 200 | CT |
.
