Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Microstrategy Etp
17,218
+5,06%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.27.50
Contratti
Numero Contratti: 182
Quantità Totale: 39.170
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.36.51 | 14,898 | -9,09 | 150 | CT |
| 9.31.47 | 14,898 | -9,09 | 145 | CT |
| 9.31.47 | 14,898 | -9,09 | 150 | CT |
| 9.22.07 | 14,90 | -9,08 | 70 | CT |
| 9.22.06 | 14,90 | -9,08 | 59 | CT |
| 9.22.06 | 14,90 | -9,08 | 91 | CT |
| 9.22.06 | 14,90 | -9,08 | 137 | CT |
| 9.22.06 | 14,90 | -9,08 | 16 | CT |
| 9.22.06 | 14,90 | -9,08 | 39 | CT |
| 9.22.06 | 14,90 | -9,08 | 207 | CT |
| 9.22.06 | 14,90 | -9,08 | 381 | CT |
| 9.18.20 | 15,10 | -7,86 | 50 | CT |
| 9.09.41 | 14,99 | -8,53 | 67 | CT |
| 9.06.59 | 14,914 | -8,99 | 90 | CT |
| 9.05.57 | 14,976 | -8,62 | 61 | CT |
| 9.05.57 | 14,976 | -8,62 | 4 | CT |
| 9.05.57 | 14,976 | -8,62 | 40 | CT |
| 9.05.32 | 15,244 | -6,98 | 50 | CT |
| 9.05.32 | 15,052 | -8,15 | 150 | CT |
| 9.04.15 | 14,976 | -8,62 | 50 | CT |
.
