Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Microstrategy Etp
17,218
+5,06%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.27.50
Contratti
Numero Contratti: 182
Quantità Totale: 39.170
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.39.25 | 16,39 | +0,01 | 1.000 | CT |
| 15.36.16 | 16,10 | -1,76 | 50 | CT |
| 15.35.54 | 15,89 | -3,04 | 91 | CT |
| 15.35.54 | 15,89 | -3,04 | 600 | CT |
| 15.35.50 | 15,89 | -3,04 | 5 | CT |
| 15.35.35 | 15,89 | -3,04 | 40 | CT |
| 15.35.35 | 15,89 | -3,04 | 421 | CT |
| 15.35.35 | 15,89 | -3,04 | 40 | CT |
| 15.35.35 | 15,89 | -3,04 | 320 | CT |
| 15.35.35 | 15,89 | -3,04 | 40 | CT |
| 15.35.33 | 15,89 | -3,04 | 73 | CT |
| 15.35.33 | 15,89 | -3,04 | 130 | CT |
| 15.32.23 | 16,036 | -2,15 | 70 | CT |
| 15.32.15 | 16,00 | -2,37 | 60 | CT |
| 15.24.29 | 15,29 | -6,70 | 51 | CT |
| 15.24.29 | 15,29 | -6,70 | 44 | CT |
| 15.24.29 | 15,29 | -6,70 | 28 | CT |
| 15.24.29 | 15,29 | -6,70 | 67 | CT |
| 14.33.54 | 15,918 | -2,87 | 1.000 | CT |
| 14.33.38 | 15,922 | -2,84 | 33 | CT |
.
