intraday
43,50
-1,40%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.14
Contratti
Numero Contratti: 177
Quantità Totale: 22.145
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.17.18 | 43,51 | -1,38 | 15 | CT |
| 9.17.01 | 43,535 | -1,33 | 30 | CT |
| 9.15.27 | 43,515 | -1,37 | 20 | CT |
| 9.15.26 | 43,515 | -1,37 | 75 | CT |
| 9.15.26 | 43,50 | -1,40 | 26 | CT |
| 9.15.26 | 43,50 | -1,40 | 50 | CT |
| 9.15.26 | 43,50 | -1,40 | 25 | CT |
| 9.13.25 | 43,60 | -1,18 | 100 | CT |
| 9.12.46 | 43,68 | -1,00 | 20 | CT |
| 9.12.38 | 43,66 | -1,04 | 8 | CT |
| 9.12.37 | 43,665 | -1,03 | 16 | CT |
| 9.12.37 | 43,665 | -1,03 | 20 | CT |
| 9.12.26 | 43,665 | -1,03 | 20 | CT |
| 9.04.29 | 43,745 | -0,85 | 1 | CT |
| 9.04.09 | 43,66 | -1,04 | 249 | CT |
| 9.04.09 | 43,785 | -0,76 | 30 | CT |
| 9.04.09 | 43,785 | -0,76 | 100 | CT |
.