intraday
43,50
-1,40%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.14
Contratti
Numero Contratti: 177
Quantità Totale: 22.145
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.48.51 | 43,23 | -2,02 | 270 | CT |
| 9.48.51 | 43,23 | -2,02 | 20 | CT |
| 9.48.35 | 43,23 | -2,02 | 10 | CT |
| 9.45.53 | 43,17 | -2,15 | 500 | CT |
| 9.45.34 | 43,15 | -2,20 | 15 | CT |
| 9.44.28 | 43,135 | -2,23 | 91 | CT |
| 9.42.22 | 43,15 | -2,20 | 10 | CT |
| 9.42.16 | 43,15 | -2,20 | 40 | CT |
| 9.39.41 | 43,17 | -2,15 | 100 | CT |
| 9.39.16 | 43,14 | -2,22 | 120 | CT |
| 9.38.56 | 43,14 | -2,22 | 70 | CT |
| 9.38.56 | 43,14 | -2,22 | 30 | CT |
| 9.38.31 | 43,205 | -2,07 | 100 | CT |
| 9.38.26 | 43,20 | -2,08 | 50 | CT |
| 9.38.26 | 43,20 | -2,08 | 7 | CT |
| 9.38.26 | 43,20 | -2,08 | 40 | CT |
| 9.38.07 | 43,23 | -2,02 | 40 | CT |
| 9.38.07 | 43,23 | -2,02 | 20 | CT |
| 9.35.17 | 43,32 | -1,81 | 20 | CT |
| 9.35.08 | 43,31 | -1,84 | 80 | CT |
.