intraday
43,50
-1,40%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.14
Contratti
Numero Contratti: 177
Quantità Totale: 22.145
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.14 | 43,50 | -1,40 | 35 | CT |
17.35.14 | 43,50 | -1,40 | 113 | CT |
17.35.14 | 43,50 | -1,40 | 40 | CT |
17.35.14 | 43,50 | -1,40 | 22 | CT |
17.35.14 | 43,50 | -1,40 | 25 | CT |
17.27.12 | 43,42 | -1,59 | 145 | CT |
17.26.49 | 43,42 | -1,59 | 5 | CT |
17.26.49 | 43,42 | -1,59 | 100 | CT |
17.24.49 | 43,385 | -1,67 | 1.000 | CT |
17.22.37 | 43,365 | -1,71 | 896 | CT |
17.18.32 | 43,325 | -1,80 | 370 | CT |
17.18.32 | 43,325 | -1,80 | 30 | CT |
17.18.32 | 43,33 | -1,79 | 100 | CT |
17.14.13 | 43,35 | -1,74 | 811 | CT |
17.13.32 | 43,385 | -1,67 | 15 | CT |
17.12.25 | 43,415 | -1,60 | 100 | CT |
17.02.28 | 43,40 | -1,63 | 15 | CT |
17.01.33 | 43,41 | -1,61 | 603 | CT |
17.01.33 | 43,40 | -1,63 | 1.297 | CT |
16.55.16 | 43,39 | -1,65 | 271 | CT |