intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.56 | 14,64 | +2,22 | 60 | CT |
| 14.35.38 | 14,73 | +2,85 | 1.000 | CT |
| 14.33.33 | 14,822 | +3,49 | 35 | CT |
| 14.31.59 | 14,80 | +3,34 | 50 | CT |
| 14.31.06 | 14,818 | +3,46 | 12 | CT |
| 14.30.36 | 14,85 | +3,69 | 10 | CT |
| 14.27.12 | 14,788 | +3,25 | 300 | CT |
| 14.24.32 | 14,782 | +3,21 | 154 | CT |
| 14.19.05 | 14,922 | +4,19 | 100 | CT |
| 14.19.02 | 14,924 | +4,20 | 214 | CT |
| 14.19.02 | 14,922 | +4,19 | 419 | CT |
| 14.19.02 | 14,922 | +4,19 | 551 | CT |
| 14.19.02 | 14,92 | +4,18 | 1.360 | CT |
| 14.18.41 | 14,918 | +4,16 | 20 | CT |
| 14.17.23 | 14,826 | +3,52 | 30 | CT |
| 14.16.26 | 14,872 | +3,84 | 35 | CT |
| 14.16.17 | 14,90 | +4,04 | 50 | CT |
| 14.16.15 | 14,90 | +4,04 | 50 | CT |
| 14.15.49 | 15,00 | +4,73 | 15 | CT |
| 14.15.49 | 15,00 | +4,73 | 20 | CT |
.