intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.21.22 | 16,752 | -3,51 | 90 | CT |
15.21.20 | 16,784 | -3,33 | 130 | CT |
15.20.26 | 16,75 | -3,52 | 28 | CT |
15.20.26 | 16,75 | -3,52 | 20 | CT |
15.19.14 | 16,838 | -3,02 | 300 | CT |
15.15.09 | 17,00 | -2,08 | 60 | CT |
15.11.06 | 17,00 | -2,08 | 700 | CT |
15.11.05 | 17,01 | -2,03 | 80 | CT |
15.04.42 | 17,08 | -1,62 | 20 | CT |
15.02.01 | 16,93 | -2,49 | 620 | CT |
15.01.40 | 16,90 | -2,66 | 135 | CT |
15.01.05 | 16,902 | -2,65 | 620 | CT |
14.59.12 | 17,14 | -1,28 | 43 | CT |
14.56.41 | 17,152 | -1,21 | 40 | CT |
14.54.55 | 17,194 | -0,97 | 150 | CT |
14.53.34 | 17,192 | -0,98 | 52 | CT |
14.51.55 | 17,15 | -1,22 | 2 | CT |
14.51.45 | 17,20 | -0,93 | 49 | CT |
14.51.32 | 17,19 | -0,99 | 701 | CT |
14.51.14 | 17,20 | -0,93 | 3 | CT |