intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 17,044 | -1,83 | 8 | CT |
| 17.35.23 | 17,044 | -1,83 | 18 | CT |
| 17.35.23 | 17,044 | -1,83 | 13 | CT |
| 17.35.23 | 17,044 | -1,83 | 1 | CT |
| 17.28.46 | 17,00 | -2,08 | 308 | CT |
| 17.28.46 | 17,00 | -2,08 | 300 | CT |
| 17.27.54 | 17,05 | -1,80 | 723 | CT |
| 17.27.51 | 17,05 | -1,80 | 300 | CT |
| 17.27.48 | 17,046 | -1,82 | 16 | CT |
| 17.26.59 | 17,048 | -1,81 | 150 | CT |
| 17.26.29 | 17,00 | -2,08 | 142 | CT |
| 17.26.24 | 17,05 | -1,80 | 17 | CT |
| 17.25.56 | 17,05 | -1,80 | 30 | CT |
| 17.25.56 | 17,05 | -1,80 | 300 | CT |
| 17.25.56 | 17,05 | -1,80 | 19 | CT |
| 17.25.56 | 17,05 | -1,80 | 300 | CT |
| 17.25.56 | 17,05 | -1,80 | 11 | CT |
| 17.23.43 | 17,01 | -2,03 | 280 | CT |
| 17.22.58 | 17,05 | -1,80 | 62 | CT |
| 17.22.21 | 17,01 | -2,03 | 70 | CT |
.