Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31,795
-4,88%
Fase:
Inaccessible
Ultimo Contratto:
18/10/24 17.35.20
Contratti
Numero Contratti: 126
Quantità Totale: 11.676
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.25.10 | 32,525 | -2,69 | 50 | CT |
15.25.00 | 32,505 | -2,75 | 100 | CT |
15.22.55 | 32,50 | -2,77 | 15 | CT |
15.21.26 | 32,545 | -2,63 | 15 | CT |
14.53.10 | 32,73 | -2,08 | 30 | CT |
14.41.44 | 32,755 | -2,00 | 100 | CT |
14.20.54 | 32,74 | -2,05 | 35 | CT |
13.05.13 | 32,77 | -1,96 | 100 | CT |
12.32.03 | 32,445 | -2,93 | 755 | CT |
12.32.03 | 32,50 | -2,77 | 5 | CT |
12.32.03 | 32,50 | -2,77 | 10 | CT |
12.32.03 | 32,50 | -2,77 | 180 | CT |
12.31.48 | 32,50 | -2,77 | 820 | CT |
12.31.48 | 32,50 | -2,77 | 30 | CT |
12.31.48 | 32,51 | -2,74 | 50 | CT |
12.31.48 | 32,52 | -2,71 | 50 | CT |
12.18.36 | 32,80 | -1,87 | 35 | CT |
11.52.21 | 32,60 | -2,47 | 2 | CT |
11.48.29 | 32,625 | -2,39 | 20 | CT |
11.48.07 | 32,60 | -2,47 | 50 | CT |