Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31,795
-4,88%
Fase:
Inaccessible
Ultimo Contratto:
18/10/24 17.35.20
Contratti
Numero Contratti: 126
Quantità Totale: 11.676
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.20 | 31,795 | -4,88 | 10 | CT |
17.27.38 | 31,985 | -4,31 | 5 | CT |
17.25.19 | 31,985 | -4,31 | 150 | CT |
17.24.54 | 31,985 | -4,31 | 100 | CT |
17.19.31 | 31,98 | -4,32 | 15 | CT |
17.19.30 | 31,96 | -4,38 | 20 | CT |
17.18.29 | 31,96 | -4,38 | 7 | CT |
17.16.04 | 31,965 | -4,37 | 75 | CT |
17.16.03 | 31,965 | -4,37 | 100 | CT |
17.10.55 | 31,655 | -5,30 | 200 | CT |
17.09.54 | 31,685 | -5,21 | 5 | CT |
17.09.54 | 31,69 | -5,19 | 15 | CT |
17.07.29 | 31,70 | -5,16 | 47 | CT |
17.07.22 | 31,82 | -4,80 | 50 | CT |
17.07.22 | 31,82 | -4,80 | 10 | CT |
17.05.13 | 31,965 | -4,37 | 90 | CT |
17.00.07 | 31,975 | -4,34 | 10 | CT |
16.57.41 | 31,975 | -4,34 | 100 | CT |
16.44.30 | 31,95 | -4,41 | 200 | CT |
16.32.45 | 32,115 | -3,92 | 30 | CT |