Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
27,685
+7,74%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.39.11
Contratti
Numero Contratti: 503
Quantità Totale: 108.917
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.39.11 | 27,685 | +7,74 | 100 | CT |
| 17.35.18 | 27,685 | +7,74 | 140 | CT |
| 17.28.25 | 27,295 | +6,23 | 300 | CT |
| 17.25.58 | 27,20 | +5,86 | 15 | CT |
| 17.25.54 | 27,21 | +5,90 | 15 | CT |
| 17.25.03 | 27,26 | +6,09 | 1 | CT |
| 17.25.03 | 27,30 | +6,25 | 300 | CT |
| 17.25.03 | 27,31 | +6,29 | 50 | CT |
| 17.24.47 | 27,40 | +6,64 | 50 | CT |
| 17.24.40 | 27,68 | +7,73 | 150 | CT |
| 17.24.40 | 27,68 | +7,73 | 350 | CT |
| 17.24.39 | 27,50 | +7,02 | 120 | CT |
| 17.24.39 | 27,50 | +7,02 | 130 | CT |
| 17.24.14 | 27,50 | +7,02 | 250 | CT |
| 17.24.14 | 27,50 | +7,02 | 200 | CT |
| 17.24.14 | 27,50 | +7,02 | 150 | CT |
| 17.24.12 | 27,51 | +7,06 | 100 | CT |
| 17.24.12 | 27,51 | +7,06 | 200 | CT |
| 17.23.53 | 27,74 | +7,96 | 250 | CT |
| 17.23.51 | 27,80 | +8,19 | 15 | CT |
.
