Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
21,69
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
01/04/25 17.35.07
Contratti
Numero Contratti: 271
Quantità Totale: 45.881
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 21,69 | -5,08 | 200 | CT |
| 17.29.29 | 21,695 | -5,05 | 47 | CT |
| 17.27.57 | 21,525 | -5,80 | 80 | CT |
| 17.27.36 | 21,45 | -6,13 | 60 | CT |
| 17.27.34 | 21,43 | -6,21 | 716 | CT |
| 17.27.34 | 21,43 | -6,21 | 395 | CT |
| 17.26.42 | 21,42 | -6,26 | 85 | CT |
| 17.26.42 | 21,42 | -6,26 | 395 | CT |
| 17.26.34 | 21,40 | -6,35 | 3 | CT |
| 17.26.34 | 21,40 | -6,35 | 300 | CT |
| 17.26.34 | 21,385 | -6,41 | 391 | CT |
| 17.26.34 | 21,385 | -6,41 | 4 | CT |
| 17.26.00 | 21,36 | -6,52 | 10 | CT |
| 17.22.35 | 21,395 | -6,37 | 200 | CT |
| 17.22.29 | 21,405 | -6,32 | 60 | CT |
| 17.21.02 | 21,615 | -5,40 | 105 | CT |
| 17.21.02 | 21,57 | -5,60 | 395 | CT |
| 17.18.40 | 21,03 | -7,96 | 40 | CT |
| 17.18.40 | 21,20 | -7,22 | 30 | CT |
| 17.17.26 | 21,27 | -6,91 | 100 | CT |
.
