Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
17,50
-3,27%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.35.41
Contratti
Numero Contratti: 536
Quantità Totale: 228.242
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.41 | 17,50 | -3,27 | 50 | CT |
| 17.35.06 | 17,50 | -3,27 | 903 | CT |
| 17.35.06 | 17,50 | -3,27 | 68 | CT |
| 17.35.06 | 17,50 | -3,27 | 660 | CT |
| 17.35.06 | 17,50 | -3,27 | 106 | CT |
| 17.35.06 | 17,50 | -3,27 | 263 | CT |
| 17.29.43 | 17,512 | -3,21 | 1.900 | CT |
| 17.29.41 | 17,51 | -3,22 | 114 | CT |
| 17.28.53 | 17,58 | -2,83 | 820 | CT |
| 17.28.52 | 17,55 | -3,00 | 40 | CT |
| 17.26.54 | 17,626 | -2,58 | 25 | CT |
| 17.25.29 | 17,54 | -3,05 | 1.601 | CT |
| 17.25.13 | 17,528 | -3,12 | 150 | CT |
| 17.24.13 | 17,59 | -2,77 | 100 | CT |
| 17.24.13 | 17,60 | -2,72 | 200 | CT |
| 17.24.05 | 17,63 | -2,55 | 175 | CT |
| 17.24.04 | 17,648 | -2,45 | 5 | CT |
| 17.24.04 | 17,648 | -2,45 | 17 | CT |
| 17.23.52 | 17,748 | -1,90 | 75 | CT |
| 17.23.37 | 17,666 | -2,35 | 925 | CT |
.
