Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,682
+6,13%
Fase:
Inaccessible
Ultimo Contratto:
01/04/25 17.26.27
Contratti
Numero Contratti: 591
Quantità Totale: 400.907
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.27 | 12,682 | +6,13 | 500 | CT |
| 17.26.10 | 12,688 | +6,18 | 68 | CT |
| 17.26.02 | 12,69 | +6,19 | 240 | CT |
| 17.26.02 | 12,66 | +5,94 | 150 | CT |
| 17.25.15 | 12,662 | +5,96 | 70 | CT |
| 17.24.20 | 12,636 | +5,74 | 470 | CT |
| 17.24.20 | 12,636 | +5,74 | 30 | CT |
| 17.23.34 | 12,656 | +5,91 | 11 | CT |
| 17.23.34 | 12,656 | +5,91 | 6 | CT |
| 17.23.34 | 12,656 | +5,91 | 102 | CT |
| 17.23.34 | 12,65 | +5,86 | 41 | CT |
| 17.23.00 | 12,64 | +5,77 | 1.440 | CT |
| 17.20.44 | 12,70 | +6,28 | 8 | CT |
| 17.20.44 | 12,70 | +6,28 | 10 | CT |
| 17.19.19 | 12,698 | +6,26 | 107 | CT |
| 17.19.16 | 12,696 | +6,24 | 82 | CT |
| 17.19.15 | 12,694 | +6,23 | 157 | CT |
| 17.19.08 | 12,708 | +6,34 | 86 | CT |
| 17.17.56 | 12,75 | +6,69 | 20 | CT |
| 17.17.28 | 12,70 | +6,28 | 150 | CT |
.
