Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 4x Long Semiconduct Etp
1,4632
-27,85%
Fase:
Inaccessible
Ultimo Contratto:
04/04/25 17.25.57
Contratti
Numero Contratti: 82
Quantità Totale: 69.956
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.57 | 1,4632 | -27,85 | 70 | CT |
| 17.24.05 | 1,4896 | -26,55 | 500 | CT |
| 17.18.17 | 1,4956 | -26,25 | 332 | CT |
| 17.17.11 | 1,4476 | -28,62 | 403 | CT |
| 17.16.04 | 1,446 | -28,70 | 17 | CT |
| 17.14.34 | 1,4552 | -28,24 | 1.250 | CT |
| 17.12.08 | 1,4372 | -29,13 | 3.000 | CT |
| 17.09.43 | 1,36 | -32,94 | 490 | CT |
| 17.09.01 | 1,35 | -33,43 | 1.000 | CT |
| 17.03.57 | 1,378 | -32,05 | 100 | CT |
| 17.01.27 | 1,3004 | -35,88 | 3.224 | CT |
| 17.01.27 | 1,3004 | -35,88 | 6.237 | CT |
| 17.01.27 | 1,3004 | -35,88 | 6.300 | CT |
| 16.48.16 | 1,22 | -39,84 | 2.080 | CT |
| 16.48.16 | 1,218 | -39,94 | 920 | CT |
| 16.46.12 | 1,248 | -38,46 | 438 | CT |
| 16.43.52 | 1,2804 | -36,86 | 500 | CT |
| 16.36.39 | 1,2744 | -37,16 | 150 | CT |
| 16.34.01 | 1,28 | -36,88 | 315 | CT |
| 16.33.42 | 1,28 | -36,88 | 16 | CT |
.
