Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Nvidia Daily Etp
40,315
+10,85%
Fase:
Inaccessible
Ultimo Contratto:
03/01/25 17.25.51
Contratti
Numero Contratti: 144
Quantità Totale: 41.737
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.25.51 | 40,315 | +10,85 | 230 | CT |
17.24.58 | 40,32 | +10,86 | 1.500 | CT |
17.22.15 | 40,365 | +10,98 | 4 | CT |
17.22.04 | 40,355 | +10,96 | 8 | CT |
17.21.54 | 40,365 | +10,98 | 50 | CT |
17.20.25 | 40,215 | +10,57 | 100 | CT |
17.18.08 | 40,065 | +10,16 | 30 | CT |
17.16.21 | 40,285 | +10,76 | 100 | CT |
17.13.18 | 39,985 | +9,94 | 100 | CT |
17.04.22 | 40,545 | +11,48 | 50 | CT |
17.04.22 | 40,545 | +11,48 | 200 | CT |
17.03.30 | 40,50 | +11,36 | 200 | CT |
17.02.58 | 40,40 | +11,08 | 40 | CT |
16.59.53 | 40,305 | +10,82 | 1.860 | CT |
16.45.45 | 40,52 | +11,41 | 200 | CT |
16.45.38 | 40,52 | +11,41 | 110 | CT |
16.44.54 | 40,65 | +11,77 | 25 | CT |
16.44.10 | 40,60 | +11,63 | 150 | CT |
16.44.06 | 40,60 | +11,63 | 50 | CT |
16.43.15 | 40,50 | +11,36 | 100 | CT |