intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 36,375 | -16,38 | 30 | CT |
| 17.27.01 | 36,06 | -17,10 | 2 | CT |
| 17.26.50 | 36,10 | -17,01 | 20 | CT |
| 17.26.50 | 36,085 | -17,05 | 3 | CT |
| 17.26.38 | 36,11 | -16,99 | 135 | CT |
| 17.25.35 | 36,23 | -16,71 | 27 | CT |
| 17.23.25 | 36,435 | -16,24 | 30 | CT |
| 17.22.41 | 36,36 | -16,41 | 150 | CT |
| 17.21.31 | 36,38 | -16,37 | 20 | CT |
| 17.17.47 | 36,20 | -16,78 | 7 | CT |
| 17.17.42 | 36,20 | -16,78 | 2 | CT |
| 17.17.42 | 36,20 | -16,78 | 4 | CT |
| 17.16.14 | 36,00 | -17,24 | 48 | CT |
| 17.16.14 | 36,00 | -17,24 | 52 | CT |
| 17.08.32 | 36,10 | -17,01 | 2 | CT |
| 17.05.52 | 36,135 | -16,93 | 150 | CT |
| 17.01.13 | 36,36 | -16,41 | 20 | CT |
| 16.55.22 | 36,015 | -17,21 | 50 | CT |
| 16.54.34 | 35,735 | -17,85 | 2 | CT |
| 16.50.52 | 35,875 | -17,53 | 25 | CT |
.