Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
15,30
-10,23%
Fase:
Continuous
Ultimo Contratto:
07/04/25 10.21.35
Contratti
Numero Contratti: 30
Quantità Totale: 7.019
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.07.22 | 16,202 | -4,94 | 200 | CT |
| 9.54.13 | 16,202 | -4,94 | 100 | CT |
| 9.51.40 | 16,202 | -4,94 | 100 | CT |
| 9.45.10 | 16,202 | -4,94 | 100 | CT |
| 9.42.23 | 16,202 | -4,94 | 100 | CT |
| 9.41.10 | 16,202 | -4,94 | 100 | CT |
| 9.34.56 | 16,202 | -4,94 | 111 | CT |
| 9.34.52 | 16,202 | -4,94 | 394 | CT |
| 9.31.58 | 16,25 | -4,66 | 77 | CT |
| 9.31.04 | 16,30 | -4,37 | 100 | CT |
| 9.23.50 | 16,696 | -2,04 | 20 | CT |
| 9.19.34 | 16,698 | -2,03 | 204 | CT |
| 9.19.34 | 16,698 | -2,03 | 394 | CT |
| 9.17.54 | 16,122 | -5,41 | 321 | CT |
| 9.17.54 | 16,124 | -5,40 | 394 | CT |
| 9.17.54 | 16,152 | -5,23 | 300 | CT |
| 9.17.54 | 16,156 | -5,21 | 25 | CT |
| 9.17.54 | 16,24 | -4,72 | 20 | CT |
| 9.08.26 | 16,156 | -5,21 | 830 | CT |
| 9.08.26 | 16,156 | -5,21 | 55 | CT |
.
