intraday
5,50
-2,69%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 138
Quantità Totale: 583.495
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 5,50 | -2,69 | 1.000 | CT |
| 17.29.38 | 5,522 | -2,30 | 1.500 | CT |
| 17.29.01 | 5,522 | -2,30 | 286 | CT |
| 17.29.01 | 5,522 | -2,30 | 14 | CT |
| 17.27.20 | 5,517 | -2,39 | 1.500 | CT |
| 17.23.58 | 5,52 | -2,33 | 1.000 | CT |
| 17.12.05 | 5,542 | -1,95 | 536 | CT |
| 17.12.05 | 5,542 | -1,95 | 14 | CT |
| 17.08.12 | 5,503 | -2,64 | 636 | CT |
| 17.08.12 | 5,503 | -2,64 | 14 | CT |
| 17.08.07 | 5,50 | -2,69 | 260 | CT |
| 17.08.07 | 5,50 | -2,69 | 280 | CT |
| 17.08.07 | 5,50 | -2,69 | 1.000 | CT |
| 17.08.07 | 5,50 | -2,69 | 120 | CT |
| 17.07.52 | 5,531 | -2,14 | 120 | CT |
| 17.03.44 | 5,586 | -1,17 | 186 | CT |
| 17.03.44 | 5,586 | -1,17 | 14 | CT |
| 17.01.20 | 5,61 | -0,74 | 1.000 | CT |
| 16.41.21 | 5,55 | -1,80 | 1.200 | CT |
| 16.41.19 | 5,55 | -1,80 | 400 | CT |
.