Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Short Usd Long Eur 5x Daily
3,41
+5,88%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 17.28.03
Contratti
Numero Contratti: 180
Quantità Totale: 239.872
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.03 | 3,41 | +5,88 | 124 | CT |
| 17.27.47 | 3,41 | +5,88 | 23 | CT |
| 17.25.37 | 3,384 | +5,08 | 800 | CT |
| 17.23.49 | 3,40 | +5,57 | 200 | CT |
| 17.23.06 | 3,41 | +5,88 | 28 | CT |
| 17.13.57 | 3,421 | +6,23 | 471 | CT |
| 17.06.04 | 3,411 | +5,92 | 1.900 | CT |
| 16.50.31 | 3,4325 | +6,58 | 300 | CT |
| 16.35.03 | 3,433 | +6,60 | 25 | CT |
| 16.33.02 | 3,454 | +7,25 | 999 | CT |
| 16.28.59 | 3,4615 | +7,48 | 93 | CT |
| 16.28.56 | 3,462 | +7,50 | 93 | CT |
| 16.28.53 | 3,462 | +7,50 | 93 | CT |
| 16.28.50 | 3,46 | +7,44 | 93 | CT |
| 16.21.20 | 3,483 | +8,15 | 5.250 | CT |
| 16.19.41 | 3,4605 | +7,45 | 69 | CT |
| 16.19.14 | 3,4625 | +7,51 | 69 | CT |
| 16.00.07 | 3,5165 | +9,19 | 300 | CT |
| 15.57.35 | 3,4145 | +6,02 | 375 | CT |
| 15.55.33 | 3,41 | +5,88 | 2.100 | CT |
.
