intraday
11,44
-3,78%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.29.07
Contratti
Numero Contratti: 111
Quantità Totale: 122.385
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.28.15 | 11,51 | -3,20 | 355 | CT |
16.27.06 | 11,536 | -2,98 | 500 | CT |
16.25.12 | 11,55 | -2,86 | 500 | CT |
16.25.12 | 11,55 | -2,86 | 2.487 | CT |
16.25.12 | 11,55 | -2,86 | 2.513 | CT |
16.21.06 | 11,61 | -2,35 | 10 | CT |
16.21.06 | 11,61 | -2,35 | 355 | CT |
16.15.14 | 11,65 | -2,02 | 500 | CT |
16.12.57 | 11,69 | -1,68 | 90 | CT |
16.12.46 | 11,70 | -1,60 | 500 | CT |
16.11.28 | 11,73 | -1,35 | 500 | CT |
16.08.00 | 11,70 | -1,60 | 100 | CT |
16.08.00 | 11,70 | -1,60 | 500 | CT |
16.08.00 | 11,70 | -1,60 | 5.000 | CT |
16.03.06 | 11,702 | -1,58 | 400 | CT |
16.03.06 | 11,702 | -1,58 | 300 | CT |
16.03.06 | 11,702 | -1,58 | 1.800 | CT |
15.59.24 | 11,726 | -1,38 | 85 | CT |
15.52.32 | 11,71 | -1,51 | 344 | CT |
15.52.07 | 11,75 | -1,18 | 500 | CT |