intraday
11,44
-3,78%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.29.07
Contratti
Numero Contratti: 111
Quantità Totale: 122.385
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.01.01 | 11,442 | -3,77 | 30 | CT |
17.00.08 | 11,448 | -3,72 | 250 | CT |
16.59.33 | 11,424 | -3,92 | 1.500 | CT |
16.59.08 | 11,41 | -4,04 | 355 | CT |
16.59.08 | 11,41 | -4,04 | 410 | CT |
16.58.41 | 11,43 | -3,87 | 400 | CT |
16.58.10 | 11,44 | -3,78 | 90 | CT |
16.57.01 | 11,456 | -3,65 | 200 | CT |
16.57.01 | 11,456 | -3,65 | 13 | CT |
16.56.51 | 11,46 | -3,62 | 150 | CT |
16.56.51 | 11,46 | -3,62 | 60 | CT |
16.52.58 | 11,46 | -3,62 | 120 | CT |
16.52.58 | 11,46 | -3,62 | 500 | CT |
16.40.29 | 11,456 | -3,65 | 1.000 | CT |
16.40.00 | 11,476 | -3,48 | 20 | CT |
16.37.56 | 11,436 | -3,82 | 100 | CT |
16.37.56 | 11,43 | -3,87 | 25 | CT |
16.31.02 | 11,488 | -3,38 | 6.000 | CT |
16.29.08 | 11,45 | -3,70 | 100 | CT |
16.28.27 | 11,50 | -3,28 | 500 | CT |