Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
10,804
+3,43%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.29.11
Contratti
Numero Contratti: 268
Quantità Totale: 422.457
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.11 | 10,804 | +3,43 | 200 | CT |
| 17.28.54 | 10,81 | +3,48 | 700 | CT |
| 17.28.54 | 10,81 | +3,48 | 55 | CT |
| 17.28.52 | 10,802 | +3,41 | 625 | CT |
| 17.28.45 | 10,80 | +3,39 | 490 | CT |
| 17.28.45 | 10,80 | +3,39 | 500 | CT |
| 17.28.45 | 10,80 | +3,39 | 125 | CT |
| 17.28.44 | 10,792 | +3,31 | 300 | CT |
| 17.28.15 | 10,786 | +3,25 | 341 | CT |
| 17.28.15 | 10,786 | +3,25 | 9 | CT |
| 17.28.08 | 10,786 | +3,25 | 350 | CT |
| 17.24.18 | 10,786 | +3,25 | 2.999 | CT |
| 17.23.09 | 10,80 | +3,39 | 425 | CT |
| 17.23.09 | 10,80 | +3,39 | 1.000 | CT |
| 17.23.09 | 10,80 | +3,39 | 300 | CT |
| 17.23.09 | 10,80 | +3,39 | 200 | CT |
| 17.22.30 | 10,782 | +3,22 | 500 | CT |
| 17.21.21 | 10,776 | +3,16 | 200 | CT |
| 17.20.54 | 10,78 | +3,20 | 250 | CT |
| 17.18.35 | 10,772 | +3,12 | 500 | CT |
.