intraday
43,25
-5,17%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.25.41
Contratti
Numero Contratti: 186
Quantità Totale: 11.708
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.24.45 | 43,20 | -5,28 | 10 | CT |
| 12.24.45 | 43,22 | -5,24 | 35 | CT |
| 12.24.45 | 43,30 | -5,06 | 50 | CT |
| 12.24.05 | 43,31 | -5,04 | 30 | CT |
| 12.24.04 | 43,31 | -5,04 | 20 | CT |
| 12.20.24 | 43,31 | -5,04 | 5 | CT |
| 12.20.14 | 43,30 | -5,06 | 10 | CT |
| 12.17.38 | 43,00 | -5,72 | 15 | CT |
| 12.13.56 | 42,67 | -6,45 | 598 | CT |
| 12.13.45 | 43,00 | -5,72 | 100 | CT |
| 12.13.45 | 43,00 | -5,72 | 50 | CT |
| 12.13.45 | 43,10 | -5,50 | 5 | CT |
| 12.13.36 | 43,10 | -5,50 | 20 | CT |
| 12.13.22 | 43,28 | -5,11 | 5 | CT |
| 12.12.53 | 43,28 | -5,11 | 20 | CT |
| 12.10.56 | 43,21 | -5,26 | 3 | CT |
| 12.10.51 | 43,21 | -5,26 | 2 | CT |
| 12.10.51 | 43,21 | -5,26 | 20 | CT |
| 12.09.59 | 43,60 | -4,41 | 300 | CT |
| 12.07.06 | 43,845 | -3,87 | 500 | CT |
.