intraday
43,25
-5,17%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.25.41
Contratti
Numero Contratti: 186
Quantità Totale: 11.708
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.07 | 43,00 | -5,72 | 200 | CT |
| 16.23.07 | 43,05 | -5,61 | 20 | CT |
| 16.22.05 | 43,05 | -5,61 | 20 | CT |
| 16.22.05 | 43,05 | -5,61 | 20 | CT |
| 16.22.05 | 43,05 | -5,61 | 40 | CT |
| 16.16.57 | 44,06 | -3,40 | 1 | CT |
| 15.52.35 | 44,32 | -2,83 | 3 | CT |
| 15.50.45 | 44,965 | -1,41 | 25 | CT |
| 15.38.47 | 43,71 | -4,17 | 10 | CT |
| 15.38.22 | 43,71 | -4,17 | 40 | CT |
| 15.38.22 | 43,70 | -4,19 | 32 | CT |
| 15.25.54 | 43,415 | -4,81 | 4 | CT |
| 15.20.18 | 43,365 | -4,92 | 20 | CT |
| 15.18.03 | 43,505 | -4,61 | 10 | CT |
| 15.09.41 | 42,975 | -5,78 | 23 | CT |
| 15.09.28 | 43,065 | -5,58 | 10 | CT |
| 14.47.13 | 42,97 | -5,79 | 12 | CT |
| 14.47.13 | 42,97 | -5,79 | 20 | CT |
| 14.47.13 | 43,00 | -5,72 | 10 | CT |
| 14.47.13 | 43,00 | -5,72 | 140 | CT |
.