Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
59,79
+6,54%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 17.35.16
Contratti
Numero Contratti: 139
Quantità Totale: 8.058
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 59,79 | +6,54 | 20 | CT |
| 17.26.15 | 60,00 | +6,91 | 7 | CT |
| 17.26.15 | 60,00 | +6,91 | 13 | CT |
| 17.25.38 | 60,00 | +6,91 | 2 | CT |
| 17.23.41 | 59,60 | +6,20 | 60 | CT |
| 17.20.50 | 59,22 | +5,52 | 35 | CT |
| 17.10.44 | 59,89 | +6,72 | 9 | CT |
| 17.05.12 | 59,70 | +6,38 | 7 | CT |
| 16.59.54 | 60,00 | +6,91 | 10 | CT |
| 16.59.54 | 60,00 | +6,91 | 25 | CT |
| 16.59.54 | 60,00 | +6,91 | 81 | CT |
| 16.59.54 | 59,97 | +6,86 | 50 | CT |
| 16.59.51 | 59,93 | +6,79 | 35 | CT |
| 16.58.03 | 59,93 | +6,79 | 10 | CT |
| 16.58.03 | 59,93 | +6,79 | 10 | CT |
| 16.58.03 | 59,93 | +6,79 | 10 | CT |
| 16.56.46 | 59,93 | +6,79 | 2 | CT |
| 16.56.46 | 59,93 | +6,79 | 3 | CT |
| 16.56.45 | 59,93 | +6,79 | 20 | CT |
| 16.56.45 | 59,93 | +6,79 | 10 | CT |
.
