intraday
44,905
+3,95%
Fase:
Inaccessible
Ultimo Contratto:
28/06/24 17.35.27
Contratti
Numero Contratti: 282
Quantità Totale: 16.975
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.27 | 44,905 | +3,95 | 360 | CT |
17.35.27 | 44,905 | +3,95 | 39 | CT |
17.35.27 | 44,905 | +3,95 | 1 | CT |
17.29.11 | 44,46 | +2,92 | 69 | CT |
17.29.11 | 44,46 | +2,92 | 1 | CT |
17.29.11 | 44,46 | +2,92 | 2 | CT |
17.29.04 | 44,45 | +2,89 | 20 | CT |
17.19.26 | 44,355 | +2,67 | 2 | CT |
17.15.37 | 44,40 | +2,78 | 5 | CT |
17.13.29 | 44,33 | +2,62 | 100 | CT |
17.07.15 | 44,33 | +2,62 | 100 | CT |
17.07.15 | 44,30 | +2,55 | 300 | CT |
17.04.19 | 44,10 | +2,08 | 9 | CT |
16.56.55 | 44,195 | +2,30 | 200 | CT |
16.55.57 | 44,02 | +1,90 | 15 | CT |
16.53.19 | 44,02 | +1,90 | 30 | CT |
16.49.54 | 44,36 | +2,69 | 400 | CT |
16.49.41 | 44,40 | +2,78 | 25 | CT |
16.46.25 | 43,93 | +1,69 | 50 | CT |
16.42.26 | 44,065 | +2,00 | 26 | CT |