intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.05.10 | 26,00 | -1,63 | 200 | CT |
| 14.00.21 | 26,035 | -1,49 | 18 | CT |
| 14.00.21 | 26,035 | -1,49 | 3 | CT |
| 13.54.35 | 26,05 | -1,44 | 16 | CT |
| 13.48.44 | 26,065 | -1,38 | 300 | CT |
| 13.44.37 | 26,055 | -1,42 | 15 | CT |
| 13.32.06 | 26,035 | -1,49 | 3 | CT |
| 13.32.06 | 26,035 | -1,49 | 16 | CT |
| 13.26.03 | 26,00 | -1,63 | 57 | CT |
| 13.09.41 | 26,025 | -1,53 | 13 | CT |
| 12.51.14 | 25,97 | -1,74 | 35 | CT |
| 12.32.42 | 26,025 | -1,53 | 122 | CT |
| 12.10.09 | 25,985 | -1,68 | 50 | CT |
| 12.03.04 | 26,005 | -1,61 | 192 | CT |
| 11.37.24 | 25,94 | -1,85 | 5 | CT |
| 11.34.39 | 25,94 | -1,85 | 26 | CT |
| 11.28.35 | 25,96 | -1,78 | 100 | CT |
| 11.27.28 | 25,94 | -1,85 | 146 | CT |
| 11.26.41 | 25,94 | -1,85 | 3 | CT |
| 11.26.41 | 25,94 | -1,85 | 3 | CT |
.