intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.24.55 | 25,47 | -3,63 | 100 | CT |
17.24.45 | 25,48 | -3,59 | 100 | CT |
17.24.40 | 25,485 | -3,57 | 100 | CT |
17.24.33 | 25,485 | -3,57 | 100 | CT |
17.24.31 | 25,48 | -3,59 | 100 | CT |
17.24.30 | 25,485 | -3,57 | 100 | CT |
17.24.29 | 25,485 | -3,57 | 100 | CT |
17.24.27 | 25,485 | -3,57 | 100 | CT |
17.24.25 | 25,485 | -3,57 | 100 | CT |
17.24.24 | 25,48 | -3,59 | 100 | CT |
17.24.05 | 25,47 | -3,63 | 100 | CT |
17.23.54 | 25,45 | -3,71 | 15 | CT |
17.22.59 | 25,45 | -3,71 | 100 | CT |
17.20.34 | 25,445 | -3,73 | 200 | CT |
17.19.33 | 25,39 | -3,93 | 120 | CT |
17.17.23 | 25,40 | -3,90 | 2.986 | CT |
17.16.51 | 25,40 | -3,90 | 14 | CT |
17.16.43 | 25,385 | -3,95 | 1.900 | CT |
17.16.43 | 25,40 | -3,90 | 100 | CT |
17.12.45 | 25,44 | -3,75 | 100 | CT |